Space and Time
SXT · 美元计价
$0.0081
-1.94%
≈ ￥0.05346
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.00831
24H 最低$0.0081
今日开盘$0.00826
24H 成交量$13.51万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 371 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.39% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $661.17万 | $75.41亿 | -0.21% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 413 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.66万 | $1.45亿 | -0.40% |
| 612 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.42% |
| 200 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02793 | $72.53万 | $5,127.50万 | 5.73% |
| 485 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.02% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 412 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01561 | $23.85万 | $1,567.52万 | -3.15% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.71万 | $2,373.10万 | -0.62% |
| 78 |
SOLVSolv Protocol
|
$0.005744 | $0.006 | $0.004998 | $231.65万 | $786.83万 | 12.56% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
相关站点
共 40 个
Power Ledger _币种排行
COTI _比特币行情
TRON _比特币行情
EUR _加密货币行情
Injective _比特币
Starknet _币种排行
Chainlink _以太坊ETH价格
Gravity _数字货币市值
Cosmos _比特币
Pump.fun _币种排行
Power Ledger _加密货币行情
Stacks _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Dash _BTC行情
NFPrompt _比特币
Prometeus _BTC行情
Celo _比特币
Plasma _比特币
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Morpho _比特币行情
Cosmos _比特币
MSTRB _比特币行情
Plasma _数字货币市值
EUR _币种排行
Quant _加密货币行情
Aerodrome _币种排行
Bitcoin _比特币行情
Aave _加密货币行情
Kite _以太坊ETH价格
ZAMA _比特币
OFFICIAL TRUMP _比特币
TONToken _币种排行
Vanar Chain _比特币
Pump.fun _比特币行情
BNB _比特币行情
Bubblemaps _币种排行
Eigenlayer _币种排行
Artificial _比特币