THETA
THETA · 美元计价
$0.1531
-3.10%
≈ ￥1.0105
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.158
24H 成交量$23.76万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 328 |
ORCAOrca
|
$1.488 | $1.55 | $1.47 | $37.03万 | $9,178.13万 | -3.94% |
| 41 |
ADACardano
|
$0.1914 | $0.1949 | $0.1897 | $907.91万 | $75.17亿 | -0.93% |
| 497 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001401 | $0.0001356 | $18.12万 | $895.62万 | -1.15% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 480 |
MANADecentraland
|
$0.0736 | $0.0752 | $0.0728 | $19.59万 | $1.44亿 | -1.87% |
| 572 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 78 |
HUMAHuma Finance
|
$0.02358 | $0.02994 | $0.02312 | $305.04万 | $5,088.64万 | -20.63% |
| 369 |
LQTYLiquity
|
$0.1966 | $0.2002 | $0.1927 | $31.64万 | $1,966.08万 | -1.40% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
BICOBiconomy
|
$0.0153 | $0.0159 | $0.01505 | $15.21万 | $1,558.65万 | -3.77% |
| 441 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.73万 | $7.69亿 | -0.46% |
| 483 |
FLNCBFLNCB
|
$5.81 | $5.98 | $4.98 | $19.38万 | — | 1.40% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 566 |
CTSICartesi
|
$0.02687 | $0.02759 | $0.02639 | $11.94万 | $2,369.82万 | -2.43% |
| 72 |
SOLVSolv Protocol
|
$0.005134 | $0.006 | $0.005 | $349.06万 | $799.60万 | -6.37% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.74% |
相关站点
共 40 个
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _比特币
Hashflow _加密货币行情
BEAMX _数字货币市值
Plasma _比特币行情
TRON _BTC行情
PancakeSwap _比特币行情
Pepe _加密货币行情
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _加密货币行情
Pendle _比特币行情
Hyperliquid _比特币行情
RWUSD _币种排行
Litecoin _币种排行
Celo _币种排行
Gram _比特币
Sophon _比特币行情
Aptos _加密货币行情
Official _加密货币行情
Arbitrum _BTC行情
Holo _比特币
Aster _加密货币行情
TRON _以太坊ETH价格
Hashflow _加密货币行情
RedStone _数字货币市值
Bitcoin Cash _数字货币市值
Arbitrum _以太坊ETH价格
MUB _BTC行情
Sei _加密货币行情
Ethereum _币种排行
RWUSD _BTC行情
Celo _比特币
Injective _币种排行
Pendle _加密货币行情
1000CAT _比特币行情
Worldcoin _BTC行情
Pendle _以太坊ETH价格
Sei _以太坊ETH价格