VSTB
VSTB · 美元计价
$139.89
0.45%
≈ ￥923.274
($0.62)
更新于 2026-11-02 23:50:02
24H 最高$141.77
24H 最低$138.67
今日开盘$139.27
24H 成交量$5.77万
流通市值—
24H 涨跌额($0.62)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 353 |
ORCAOrca
|
$1.48 | $1.54 | $1.47 | $34.99万 | $9,178.13万 | -3.90% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1896 | $959.31万 | $75.17亿 | -1.35% |
| 493 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001394 | $0.0001356 | $19.41万 | $895.62万 | -1.08% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.72万 | $1.44亿 | -1.74% |
| 576 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.44% |
| 79 |
HUMAHuma Finance
|
$0.02269 | $0.02968 | $0.02254 | $334.50万 | $5,088.64万 | -22.90% |
| 372 |
LQTYLiquity
|
$0.1979 | $0.2002 | $0.1927 | $32.66万 | $1,966.08万 | -0.20% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 536 |
BICOBiconomy
|
$0.01516 | $0.01583 | $0.01505 | $15.11万 | $1,558.65万 | -3.19% |
| 425 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $26.52万 | $7.69亿 | -1.02% |
| 289 |
FLNCBFLNCB
|
$5.47 | $6.18 | $4.98 | $44.98万 | — | -4.54% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 615 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.06% |
| 98 |
SOLVSolv Protocol
|
$0.005198 | $0.005842 | $0.005 | $231.81万 | $799.60万 | -10.58% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 669 |
BSPBBSPB
|
$46.25 | $46.94 | $44.51 | $3.52万 | — | 0.00% |
相关站点
共 40 个
NFPrompt _比特币行情
MUB _比特币行情
TSLAB _币种排行
Celo _加密货币行情
NFPrompt _比特币
Solana _比特币行情
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
DRAMB _BTC行情
Quant _比特币
Pudgy Penguins _比特币
Arbitrum _比特币
Holo _加密货币行情
Dogecoin _BTC行情
Hashflow _加密货币行情
First Digital _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _比特币行情
Chainlink _加密货币行情
Quant _比特币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Sei _数字货币市值
RWUSD _以太坊ETH价格
Aptos _币种排行
Stellar _比特币
Gitcoin _加密货币行情
Stellar _数字货币市值
Sei _比特币
Litecoin _比特币行情
Pepe _以太坊ETH价格
Pendle _比特币
LayerZero _比特币
BEAMX _比特币
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
EUR _比特币行情
Initia _BTC行情
Pendle _数字货币市值