Wormhole
W · 美元计价
$0.01095
-4.28%
≈ ￥0.07227
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.01153
24H 最低$0.01089
今日开盘$0.01144
24H 成交量$31.23万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 341 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $36.21万 | $9,178.13万 | -3.94% |
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1896 | $962.41万 | $75.17亿 | -1.29% |
| 493 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001397 | $0.0001356 | $19.07万 | $895.62万 | -1.50% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 443 |
MANADecentraland
|
$0.0734 | $0.0751 | $0.0727 | $24.28万 | $1.44亿 | -1.74% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.67万 | $8.85万 | -1.72% |
| 80 |
HUMAHuma Finance
|
$0.02359 | $0.02993 | $0.02312 | $314.52万 | $5,088.64万 | -20.97% |
| 373 |
LQTYLiquity
|
$0.1968 | $0.2002 | $0.1927 | $32.36万 | $1,966.08万 | -1.01% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 535 |
BICOBiconomy
|
$0.01517 | $0.01583 | $0.01505 | $14.83万 | $1,558.65万 | -3.07% |
| 415 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $27.15万 | $7.69亿 | -0.37% |
| 304 |
FLNCBFLNCB
|
$5.46 | $6.18 | $4.98 | $40.64万 | — | -5.04% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 607 |
CTSICartesi
|
$0.02664 | $0.02735 | $0.02639 | $9.53万 | $2,369.82万 | -2.60% |
| 81 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005 | $313.58万 | $799.60万 | -6.95% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 669 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -1.90% |
相关站点
共 40 个
Sei _数字货币市值
Holo _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Bitcoin Cash _数字货币市值
Mitosis _加密货币行情
Uniswap _加密货币行情
Aster _以太坊ETH价格
DRAMB _比特币
Pepe _数字货币市值
Official _BTC行情
Near Protocol _比特币
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
United Stables _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _币种排行
Stellar _比特币行情
Bitcoin Cash _加密货币行情
Celo _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _比特币
Injective _比特币行情
Hedera _币种排行
MUB _比特币
Litecoin _比特币行情
Initia _数字货币市值
Bubblemaps _比特币行情
Vanar Chain _币种排行
BNCB _数字货币市值
TSLAB _比特币行情
Official _数字货币市值
MUB _比特币行情
Starknet _数字货币市值
Origin _BTC行情
RWUSD _数字货币市值
USD1 _币种排行
Solana _比特币行情
Stellar _以太坊ETH价格