Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 10:55:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 301 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.65万 | $9,178.13万 | -1.57% |
| 35 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $801.71万 | $75.17亿 | 0.16% |
| 518 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.44万 | $895.62万 | -0.79% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 449 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.14% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.86% |
| 124 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -2.49% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.36% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.19% |
| 416 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 686 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,515.40 | — | 1.05% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -1.36% |
| 76 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005052 | $295.78万 | $799.60万 | 4.15% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,794.75 | — | 0.79% |
相关站点
共 40 个
Hemi _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _加密货币行情
COTI _比特币
SOXLB _币种排行
TONToken _比特币行情
BIO Protocol _数字货币市值
Starknet _BTC行情
SNDKB _数字货币市值
MARSCOIN _数字货币市值
Quant _币种排行
COTI _BTC行情
Aptos _以太坊ETH价格
SOXLB _BTC行情
Litecoin _BTC行情
First Digital _数字货币市值
Lisk _币种排行
MARSCOIN _币种排行
Sophon _数字货币市值
Ethereum _比特币
Tether Gold _比特币
Dash _加密货币行情
Ripple USD _币种排行
Hedera _币种排行
COTI _以太坊ETH价格
Kite _币种排行
Solv Protocol _BTC行情
CRCLB _比特币行情
Cardano _加密货币行情
Ethena _数字货币市值
NFPrompt _币种排行
BNB _以太坊ETH价格
Injective _BTC行情
Ondo _币种排行
BitTensor _数字货币市值
TRON _BTC行情
Cosmos _BTC行情
USD1 _加密货币行情
Hyperliquid _比特币
RWUSD _比特币行情