Xai Games
XAI · 美元计价
$0.00706
0.14%
≈ ￥0.046596
($0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.22万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 302 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $38.25万 | $9,178.13万 | -1.76% |
| 36 |
ADACardano
|
$0.193 | $0.1949 | $0.1906 | $817.72万 | $75.17亿 | -0.10% |
| 526 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.13% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 128 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $137.62万 | $5,088.64万 | -4.71% |
| 381 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $28.35万 | $1,966.08万 | 1.69% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 485 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.20万 | $1,558.65万 | -1.52% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 558 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 72 |
SOLVSolv Protocol
|
$0.005166 | $0.006 | $0.005124 | $312.94万 | $799.60万 | -0.98% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Solana _比特币行情
Bitcoin Cash _币种排行
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Starknet _加密货币行情
COTI _加密货币行情
Bitcoin _加密货币行情
QQQB _比特币
Mitosis _币种排行
LayerZero _以太坊ETH价格
Internet _比特币行情
PAX Gold _数字货币市值
Cardano _数字货币市值
XRP _比特币行情
Gram _比特币
BEAMX _以太坊ETH价格
Zcash _币种排行
BIO Protocol _BTC行情
Vanar Chain _以太坊ETH价格
ZAMA _数字货币市值
United Stables _以太坊ETH价格
THORChain _加密货币行情
Ethereum _比特币行情
Chainlink _BTC行情
RWUSD _BTC行情
Cardano _比特币
QQQB _比特币行情
MARSCOIN _BTC行情
Vanar Chain _BTC行情
Cardano _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _以太坊ETH价格
United Stables _数字货币市值
Holo _以太坊ETH价格
Morpho _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格